[gdoc key=”https://docs.google.com/spreadsheets/d/146w02abEqcz4gPbit-3th_PnVCQCZzBtfW_ocJO0mAw/edit?usp=sharing” class=”no-datatables”]
PSE Stock Price List
The following is a list of all companies listed on the Philippine Stock Exchange (PSE). You can use it to track a stock’s current price, change (%), 52-week high, and 52-week low.
Note: You can also filter the list and see the performance of blue-chip stocks by typing * in the search bar.
Symbol | Name | Current Price | Change % | 52-Week High (%) | 52-Week Low |
---|---|---|---|---|---|
8990B | #VALUE! | 97 | -0.36% | 99 (2.06%) | 90.1 |
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 | 0.00% | 101.9 (0.79%) | 95.05 |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 2.25 (39.75%) | 1.21 |
AB | Atok-Big Wedge Company, Inc. | 5.7 | -0.70% | 8.38 (47.02%) | 4.5 |
ABA | AbaCore Capital Holdings, Inc. | 1.11 | -1.77% | 2.95 (165.77%) | 1.01 |
ABG | Asiabest Group International, Inc. | 3.9 | -3.47% | 4.05 (3.85%) | 2.55 |
ABS | ABS-CBN Corporation | 3.75 | 2.46% | 8.35 (122.67%) | 3.1 |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 3.15 | 4.65% | 8.7 (176.19%) | 2 |
AC | Ayala Corporation* | 624 | -0.95% | 772 (23.72%) | 581 |
ACE | Acesite (Phils.) Hotel Corp. | 1.86 | 1.09% | 1.92 (3.23%) | 1.32 |
ACEN | AC Energy Corporation | 4.91 | -3.35% | 8.4 (71.08%) | 4.55 |
ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 540 (8.00%) | 489 |
ACPAR | #VALUE! | 2466 | 0.24% | 2600 (5.43%) | 2422 |
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 495 | 1.02% | 525 (6.06%) | 460 |
ACR | Alsons Consolidated Resources, Inc. | 0.61 | -1.61% | 0.92 (50.82%) | 0.6 |
AEV | Aboitiz Equity Ventures, Inc.* | 50.15 | 0.00% | 61.25 (22.13%) | 45 |
AGI | Alliance Global Group, Inc.* | 12.32 | -0.96% | 14.28 (15.91%) | 7.68 |
ALCO | Arthaland Corporation | 0.485 | 8.99% | 0.62 (27.84%) | 0.4 |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 | 0.00% | 115 (12.41%) | 100 |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 101.3 | 0.00% | 104.7 (3.36%) | 90.05 |
ALCPD | #VALUE! | 450 | 0.00% | 504 (12.00%) | 340 |
ALHI | Ayala Land, Inc.* | 5.49 | 9.80% | 7.76 (41.35%) | 3.25 |
ALI | Ayala Land, Inc. | 29.45 | 0.86% | 33.45 (13.58%) | 22.55 |
ALLDY | #VALUE! | 0.193 | 3.21% | 0.315 (63.21%) | 0.162 |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.83 | 1.10% | 3.44 (87.98%) | 1.44 |
ALTER | Aboitiz Power Corporation* | 0.81 | -1.22% | 1.32 (62.96%) | 0.75 |
ANI | AgriNurture, Inc. | 2.99 | -9.39% | 8.09 (170.57%) | 2.88 |
ANS | A. Soriano Corporation | 11.08 | 0.00% | 11.92 (7.58%) | 8.21 |
AP | Aboitiz Power Corporation | 33.5 | -6.16% | 40.1 (19.70%) | 29.4 |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 472.2 | 0.00% | 502.5 (6.42%) | 452.6 |
APC | APC Group, Inc. | 0.225 | 0.90% | 0.36 (60.00%) | 0.171 |
APL | Apollo Global Capital, Inc. | 0.02 | 0.00% | 0.041 (105.00%) | 0.014 |
APO | Anglo-Philippine Holdings Corporation | 0.55 | 10.00% | 0.79 (43.64%) | 0.49 |
APVI | Altus Property Ventures, Inc. | 9.79 | 0.00% | 14.2 (45.05%) | 8.7 |
APX | Apex Mining Company, Inc. | 2.37 | 0.00% | 3.27 (37.97%) | 1.41 |
AR | Abra Mining and Industrial Corp. | 0.0046 | 0.00% | 0.013 (182.61%) | 0.0007 |
ARA | Araneta Properties, Inc. | 1.06 | 2.91% | 1.33 (25.47%) | 0.75 |
AREIT | AREIT, Inc. | 32.8 | 1.86% | 36.9 (12.50%) | 30.55 |
ASLAG | #VALUE! | 1.26 | -2.33% | 1.83 (45.24%) | 1.1 |
AT | Atlas Cons. Mining and Dev't Corp. | 3 | -0.66% | 4.73 (57.67%) | 2.8 |
ATI | Asian Terminals, Inc. | 15.58 | 0.00% | 15.58 (0.00%) | 12.82 |
ATN | ATN Holdings, Inc. ''A'' | 0.38 | 0.00% | 0.43 (13.16%) | 0.33 |
ATNB | ATN Holdings, Inc. ''B'' | 0.38 | 0.00% | 0.43 (13.16%) | 0.325 |
AUB | Asia United Bank Corporation | 46.1 | 0.22% | 47.5 (3.04%) | 39 |
AXLM | Axelum Resources Corp. | 2.04 | 0.00% | 3.64 (78.43%) | 1.9 |
BALAI | BDO Unibank, Inc.* | 0.445 | 2.30% | 0.74 (66.29%) | 0.41 |
BC | Benguet Corporation ''A'' | 4.05 | 0.00% | 5.7 (40.74%) | 3.8 |
BCB | Benguet Corporation ''B'' | 3.9 | -2.99% | 5.44 (39.49%) | 3.9 |
BCOR | Berjaya Philippines, Inc. | 7.99 | -0.12% | 8.95 (12.02%) | 6.1 |
BCP | Benguet Corporation Conv. Pref. ''A'' | 23.3 | 0.00% | 47.3 (103.00%) | 23.3 |
BDO | BDO Unibank, Inc. | 141.9 | 0.35% | 151.4 (6.69%) | 91.67 |
BEL | Bloomberry Resorts Corporation* | 1.24 | -2.36% | 1.49 (20.16%) | 1.09 |
BH | BHI Holdings, Inc. | 680 | 0.00% | 960 (41.18%) | 662 |
BHI | Bank of the Philippine Islands* | 0.062 | 1.64% | 0.084 (35.48%) | 0.047 |
BKR | Bright Kindle Res. and Investments, Inc. | 1.48 | -1.99% | 1.74 (17.57%) | 1.1 |
BLOOM | Bloomberry Resorts Corporation | 10.1 | -6.13% | 12.04 (19.21%) | 5.82 |
BMM | Bogo Medellin Milling Company | 52 | 0.00% | 74.9 (44.04%) | 50 |
BNCOM | #VALUE! | 7.3 | 0.00% | 9.35 (28.08%) | 5.5 |
BPI | Bank of the Philippine Islands | 112 | 0.90% | 120.4 (7.50%) | 87 |
BRN | A Brown Company, Inc. | 0.69 | -1.43% | 0.84 (21.74%) | 0.64 |
BRNP | #VALUE! | 99 | 0.00% | 103.9 (4.95%) | 90 |
BSC | Basic Energy Corporation | 0.206 | -1.44% | 0.375 (82.04%) | 0.177 |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.23 | 0.82% | 1.36 (10.57%) | 0.89 |
CA | Concrete Aggregates Corp. ''A'' | 44 | 0.00% | 45 (2.27%) | 29.05 |
CAB | Concrete Aggregates Corp. ''B'' | 33.05 | 0.15% | 54.5 (64.90%) | 27.65 |
CAT | Central Azucarera De Tarlac | 9.53 | -1.35% | 11.5 (20.67%) | 8 |
CDC | Cityland Development Corporation | 0.76 | 1.33% | 0.8 (5.26%) | 0.61 |
CEB | Cebu Air, Inc. | 34 | 0.59% | 44.3 (30.29%) | 33 |
CEBCP | Cebu Air, Inc. Convertible Pref | 33.3 | -2.06% | 43.6 (30.93%) | 33.15 |
CEI | Crown Equities, Inc. | 0.073 | 0.00% | 0.1 (36.99%) | 0.073 |
CEU | Centro Escolar University | 8.2 | 0.00% | 8.7 (6.10%) | 6.01 |
CHI | Cebu Holdings, Inc. | 6.12 | 0.00% | 7.6 (24.18%) | 5 |
CHIB | China Banking Corporation | 30.35 | -1.14% | 33.8 (11.37%) | 25.2 |
CHP | Cemex Holdings Philippines, Inc. | 0.97 | -2.02% | 1.26 (29.90%) | 0.59 |
CIC | Concepcion Industrial Corporation | 15.36 | 6.08% | 17.8 (15.89%) | 10.68 |
CIP | Chemical Industries of the Phils. | 180 | 0.00% | 264 (46.67%) | 100 |
CLI | Cebu Landmasters, Inc. | 2.65 | 0.38% | 2.8 (5.66%) | 2.19 |
CNPF | Century Pacific Food, Inc. | 28 | -3.11% | 31.8 (13.57%) | 21.55 |
CNVRG | Converge ICT Solutions, Inc. | 9.6 | -0.41% | 19.98 (108.13%) | 7.77 |
COAL | Coal Asia Holdings, Inc. | 0.15 | 0.00% | 0.23 (53.33%) | 0.1 |
COL | COL Financial Group, Inc. | 2.95 | -0.34% | 3.45 (16.95%) | 2.84 |
COSCO | Cosco Capital, Inc. | 4.95 | 1.02% | 5.44 (9.90%) | 3.8 |
CPG | Century Properties Group, Inc. | 0.33 | -1.49% | 0.41 (24.24%) | 0.32 |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 | 0.00% | 103 (1.18%) | 95 |
CPM | Century Peak Holdings Corporation | 3.2 | 0.00% | 3.57 (11.56%) | 2.5 |
CREIT | #VALUE! | 2.56 | 0.79% | 2.63 (2.73%) | 1.97 |
CROWN | Crown Asia Chemicals Corporation | 1.59 | 0.63% | 1.67 (5.03%) | 1.27 |
CSB | Citystate Savings Bank | 7.32 | 0.00% | 8.5 (16.12%) | 6.11 |
CTS | #VALUE! | 0.79 | 0.00% | 0.98 (24.05%) | 0.73 |
CYBR | Cyber Bay Corporation | 0.33 | 0.00% | 0.44 (33.33%) | 0.24 |
DD | DMCI Holdings, Inc.* | 7.17 | 0.28% | 8.19 (14.23%) | 5.5 |
DDMPR | DDMP REIT, Inc. | 1.3 | 0.78% | 1.47 (13.08%) | 1.17 |
DDPR | Del Monte Pacific Ltd A-1 Pref. (USD) | 92.15 | -0.65% | 99 (7.43%) | 85.05 |
DELM | Del Monte Pacific Ltd A-2 Pref. (USD) | 7.5 | 1.35% | 14.2 (89.33%) | 7.3 |
DFNN | DFNN, Inc. | 3.08 | 0.33% | 4 (29.87%) | 2.66 |
DHI | #VALUE! | 3.16 | 0.00% | 3.48 (10.13%) | 1.76 |
DITO | DITO CME Holdings Corp. | 3.23 | 3.19% | 3.59 (11.15%) | 1.96 |
DIZ | Dizon Copper Silver Mines, Inc. | 3.05 | 0.00% | 5.41 (77.38%) | 3 |
DMC | DMCI Holdings, Inc. | 10.42 | -1.88% | 13.06 (25.34%) | 8.28 |
DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 1400 (0.00%) | 1400 |
DMPA1 | #REF! | 10 | 0.00% | 10.3 (3.00%) | 9.4 |
DMPA2 | #REF! | 9.71 | 0.00% | 10.8 (11.23%) | 9.71 |
DMW | D.M. Wenceslao and Associates, Inc. | 6.34 | 0.00% | 6.96 (9.78%) | 6 |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 6.65 (132.52%) | 2.8 |
DNL | D and L Industries, Inc. | 6.42 | 0.00% | 8.73 (35.98%) | 6.03 |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 10.25 (-0.10%) | 10.25 |
DWC | Discovery World Corporation | 1.29 | 0.00% | 1.74 (34.88%) | 1.06 |
ECP | Easycall Comm. Phils., Inc. | 2.88 | 0.00% | 4.5 (56.25%) | 2.51 |
ECVC | #VALUE! | 1.24 | 0.00% | 1.3 (4.84%) | 0.76 |
EEI | EEI Corporation | 4.69 | 1.96% | 6.2 (32.20%) | 2.65 |
EEIPA | #VALUE! | 98.2 | 0.00% | 110 (12.02%) | 90 |
EEIPB | #VALUE! | 98 | 0.00% | 103.5 (5.61%) | 94 |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0.016 (70.21%) | 0.0086 |
ELI | Empire East Land Holdings, Inc. | 0.129 | 3.20% | 0.214 (65.89%) | 0.094 |
EMI | #VALUE! | 20.75 | -1.19% | 21.85 (5.30%) | 19.1 |
ENEX | #VALUE! | 6.29 | 4.31% | 16 (154.37%) | 5.76 |
EURO | First Gen Corporation* | 0.83 | 0.00% | 1.09 (31.33%) | 0.7 |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.285 | 1.79% | 0.315 (10.53%) | 0.2 |
EW | East West Banking Corporation | 9.39 | 0.00% | 9.49 (1.06%) | 5.6 |
FAF | First Abacus Financial Holdings Corp. | 0.54 | 0.00% | 0.72 (33.33%) | 0.54 |
FB | San Miguel Food and Beverage, Inc. | 53 | 0.00% | 54.95 (3.68%) | 34.1 |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 1060 (4.85%) | 997 |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 1030 (2.49%) | 929.5 |
FCG | #VALUE! | 0.75 | 5.63% | 1.1 (46.67%) | 0.5 |
FDC | Filinvest Development Corporation | 5.22 | -1.51% | 6.93 (32.76%) | 4.86 |
FERRO | Ferronoux Holdings, Inc. | 2.85 | -1.72% | 3.32 (16.49%) | 1.7 |
FEU | Far Eastern University, Inc. | 629.5 | 11.42% | 650 (3.26%) | 530 |
FFI | Filipino Fund, Inc. | 3.93 | 0.00% | 4.5 (14.50%) | 3.3 |
FGEN | First Gen Corporation | 18.8 | 0.43% | 22 (17.02%) | 14.9 |
FGENG | First Gen Corporation - Series G Pref. | 100.4 | 0.00% | 111.6 (11.16%) | 99.5 |
FILRT | Globe Telecom, Inc.* | 3.04 | 1.00% | 6.29 (106.91%) | 2.89 |
FJP | F and J Prince Holdings Corp. ''A'' | 1.52 | 0.00% | 2.91 (91.45%) | 1.52 |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.55 | 0.00% | 1.88 (21.29%) | 1.4 |
FLI | Filinvest Land, Inc. | 0.64 | 0.00% | 0.93 (45.31%) | 0.62 |
FMETF | First Metro Philippine Equity ETF | 99.65 | -1.04% | 109 (9.38%) | 88.55 |
FNI | Global Ferronickel Holdings, Inc. | 2.78 | -0.36% | 2.92 (5.04%) | 1.97 |
FOOD | Alliance Select Foods Int'l, Inc. | 0.52 | 0.00% | 0.57 (9.62%) | 0.51 |
FPH | First Phil. Holdings Corp. | 62.15 | 0.08% | 65.85 (5.95%) | 58 |
FPI | GT Capital Holdings, Inc.* | 0.2 | 0.00% | 0.25 (25.00%) | 0.14 |
FRUIT | Fruitas Holdings, Inc. | 1.09 | 1.87% | 1.37 (25.69%) | 0.91 |
GEO | GEOGRACE Resources Philippines, Inc. | 0.044 | -6.38% | 0.216 (390.91%) | 0.03 |
GERI | Global-Estate Resorts, Inc. | 0.8 | 1.27% | 0.96 (20.00%) | 0.74 |
GLO | Globe Telecom, Inc. | 1793 | -2.18% | 2478 (38.20%) | 1685 |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 5 (0.00%) | 5 |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 | 0.00% | 520 (2.87%) | 500 |
GMA7 | GMA Network, Inc. | 8.1 | 0.00% | 13.18 (62.72%) | 7.99 |
GMAP | GMA Holdings, Inc. ''PDR'' | 8.2 | 0.00% | 12.7 (54.88%) | 7.34 |
GPH | Int'l Container Terminal Services, Inc.* | 9.77 | 0.00% | 13.6 (39.20%) | 8.46 |
GREEN | Greenergy Holdings, Inc. | 0.325 | -4.41% | 1.7 (423.08%) | 0.26 |
GSMI | Ginebra San Miguel Inc. | 156 | 0.65% | 183.9 (17.88%) | 97 |
GTCAP | GT Capital Holdings, Inc. | 570 | -0.87% | 599 (5.09%) | 380 |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 999.5 | 0.96% | 1000 (0.05%) | 940 |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 900 | 0.00% | 1010 (12.22%) | 900 |
HI | House of Investments, Inc. | 3.84 | 1.05% | 5.39 (40.36%) | 3.15 |
HLCM | Holcim Philippines, Inc. | 3.87 | 0.00% | 5.29 (36.69%) | 3.72 |
HOME | AllHome Corp. | 1.74 | -1.14% | 3.5 (101.15%) | 1.31 |
HOUSE | 8990 Holdings, Inc. | 9.25 | 2.89% | 10.86 (17.41%) | 8.29 |
HTI | Jollibee Foods Corporation* | 0.91 | 1.11% | 1.08 (18.68%) | 0.75 |
HVN | JG Summit Holdings, Inc.* | 850 | 4.94% | 859.5 (1.12%) | 480 |
I | I-Remit, Inc. | 0.67 | 0.00% | 0.98 (46.27%) | 0.57 |
ICT | Int'l Container Terminal Services, Inc. | 207.2 | -0.38% | 221.6 (6.95%) | 152.8 |
IDC | Italpinas Development Corporation | 0.79 | 2.60% | 1.06 (34.18%) | 0.6 |
IMI | Integrated Micro-Electronics, Inc. | 3.9 | -1.52% | 5.98 (53.33%) | 3.7 |
IMP | Imperial Resources, Inc. | 0.79 | -3.66% | 1.35 (70.89%) | 0.56 |
INFRA | #VALUE! | 0.485 | 1.04% | 1.07 (120.62%) | 0.42 |
ION | Ionics, Inc. | 1.17 | 1.74% | 1.62 (38.46%) | 0.425 |
IPM | IPM Holdings, Inc. | 4 | 0.00% | 6.7 (67.50%) | 4 |
IPO | iPeople, Inc. | 7.5 | 1.49% | 9 (20.00%) | 5.42 |
IS | Island Information and Technology, Inc. | 0.144 | 0.00% | 0.295 (104.86%) | 0.053 |
JAS | Jackstones, Inc. | 1.04 | 30.00% | 1.79 (72.12%) | 0.72 |
JFC | Jollibee Foods Corporation | 229.4 | -0.26% | 261.4 (13.95%) | 212 |
JFCPA | #VALUE! | 925 | 0.00% | 968 (4.65%) | 900 |
JFCPB | #VALUE! | 920 | 0.00% | 970 (5.43%) | 895 |
JGS | JG Summit Holdings, Inc. | 38.1 | -2.31% | 58.2 (52.76%) | 34.65 |
JOH | Jolliville Holdings Corporation | 3.7 | 0.00% | 6.18 (67.03%) | 3.43 |
KEEPR | #VALUE! | 1.5 | -1.96% | 1.75 (16.67%) | 1.02 |
KEP | Keppel Philippines Properties, Inc. | 7 | 0.14% | 9.9 (41.43%) | 2.78 |
KPH | LT Group, Inc.* | 4.03 | 0.00% | 7.82 (94.04%) | 4.02 |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.86 | 0.00% | 10.44 (114.81%) | 4.35 |
KPPI | Kepwealth Property Phils., Inc. | 1.81 | 0.00% | 2.21 (22.10%) | 1.46 |
LAND | City and Land Developers, Inc. | 0.8 | 3.90% | 1.09 (36.25%) | 0.66 |
LBC | LBC Express Holdings, Inc. | 19.38 | 0.00% | 22.95 (18.42%) | 13.94 |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.088 | -4.35% | 0.125 (42.05%) | 0.08 |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.088 | 6.02% | 0.129 (46.59%) | 0.08 |
LFM | Liberty Flour Mills, Inc. | 14.88 | 0.00% | 22.65 (52.22%) | 10.58 |
LMG | LMG Corp. | 3.35 | 0.00% | 3.6 (7.46%) | 2.85 |
LODE | Lodestar Investment Hldgs Corp. | 0.49 | 0.00% | 0.88 (79.59%) | 0.4 |
LOTO | Pacific Online Systems Corporation | 3.49 | -3.06% | 4.42 (26.65%) | 1.27 |
LPC | Metropolitan Bank and Trust Company* | 0.07 | 0.00% | 0.75 (971.43%) | 0.055 |
LPZ | Lopez Holdings Corporation | 4.5 | 2.27% | 4.73 (5.11%) | 2.9 |
LSC | Megaworld Corporation* | 0.62 | 16.98% | 0.91 (46.77%) | 0.45 |
LTG | Manila Electric Company* | 9 | -1.85% | 10.62 (18.00%) | 7.7 |
MA | Manila Mining Corporation ''A'' | 0.0049 | 0.00% | 0.011 (124.49%) | 0.0048 |
MAB | Manila Mining Corporation ''B'' | 0.0052 | -5.45% | 0.011 (111.54%) | 0.0052 |
MAC | Macroasia Corporation | 4.03 | -0.25% | 5.5 (36.48%) | 3.7 |
MACAY | Macay Holdings, Inc. | 6.88 | 0.00% | 7.2 (4.65%) | 4.83 |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.52 | 1.96% | 0.84 (61.54%) | 0.51 |
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.5 | -20.63% | 0.82 (64.00%) | 0.5 |
MARC | Marcventures Holdings, Inc. | 0.85 | 2.41% | 1.45 (70.59%) | 0.66 |
MAXS | Metro Pacific Investments Corporation* | 4.08 | -2.39% | 5.48 (34.31%) | 3.99 |
MB | Manila Bulletin Publishing Corp. | 0.25 | 0.00% | 0.42 (68.00%) | 0.225 |
MBC | Manila Broadcasting Company | 6.49 | 0.00% | 8.98 (38.37%) | 5.9 |
MBT | Metropolitan Bank and Trust Company | 54 | -0.28% | 62.6 (15.93%) | 47.55 |
MED | MEDCO Holdings, Inc. | 0.08 | 0.00% | 0.265 (231.25%) | 0.08 |
MEDIC | #VALUE! | 0.4 | -3.61% | 0.87 (117.50%) | 0.4 |
MEG | Megaworld Corporation | 2.02 | 0.00% | 2.4 (18.81%) | 1.91 |
MER | Manila Electric Company | 368 | -1.08% | 379 (2.99%) | 263 |
MFC | Manulife Financial Corporation | 1100 | 0.00% | 1120 (1.82%) | 800 |
MFIN | Makati Finance Corporation | 2 | 0.00% | 3.09 (54.50%) | 1.47 |
MG | Millennium Global Holdings, Inc. | 0.1 | 0.00% | 0.144 (44.00%) | 0.096 |
MHC | Mabuhay Holdings Corporation | 0.153 | 0.00% | 0.3 (96.08%) | 0.153 |
MJC | Manila Jockey Club, Inc. | 1.27 | 0.00% | 2.17 (70.87%) | 0.97 |
MJIC | MJC Investments Corporation | 1 | 0.00% | 1.45 (45.00%) | 0.67 |
MM | MerryMart Consumer Corp. | 1.12 | 0.00% | 1.68 (50.00%) | 1.01 |
MONDE | #VALUE! | 9.03 | -5.94% | 14.92 (65.23%) | 6.1 |
MPI | Metro Pacific Investments Corporation | 5.18 | 0.00% | 5.21 (0.58%) | 3.14 |
MRC | MRC Allied, Inc. | 0.192 | 2.67% | 0.315 (64.06%) | 0.17 |
MREIT | #VALUE! | 12.3 | 0.00% | 15.9 (29.27%) | 11.2 |
MRSGI | Metro Retail Stores Group, Inc. | 1.18 | -0.84% | 1.6 (35.59%) | 1.09 |
MVC | Mabuhay Vinyl Corporation | 6.14 | 0.16% | 6.77 (10.26%) | 4.4 |
MWC | Manila Water Company, Inc. | 18.2 | 3.64% | 21.6 (18.68%) | 13 |
MWIDE | Megawide Construction Corporation | 3.22 | 2.88% | 4.33 (34.47%) | 2.85 |
MWP | Puregold Price Club, Inc.* | 100.7 | 0.00% | 102.1 (1.39%) | 99.5 |
MWP2A | #VALUE! | 97 | 0.00% | 99.8 (2.89%) | 85.25 |
MWP2B | #VALUE! | 90 | 0.00% | 99.8 (10.89%) | 75 |
MWP4 | #VALUE! | 93.85 | 0.00% | 100 (6.55%) | 85 |
MWP5 | #VALUE! | 101 | 0.00% | 107 (5.94%) | 99 |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.5 | 2.04% | 0.9 (80.00%) | 0.49 |
NIKL | Nickel Asia Corporation | 6.12 | 13.33% | 7.87 (28.59%) | 4.76 |
NOW | Now Corporation | 1.32 | 0.00% | 2.69 (103.79%) | 0.85 |
NRCP | National Reinsurance Corp. of the Phils. | 0.4 | 0.00% | 0.69 (72.50%) | 0.39 |
OM | Omico Corporation | 0.228 | 0.00% | 0.38 (66.67%) | 0.228 |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0086 | 0.00% | 0.012 (39.53%) | 0.0076 |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0077 | 0.00% | 0.012 (55.84%) | 0.0077 |
ORE | Oriental Peninsula Resources Group, Inc. | 0.7 | 1.45% | 1.2 (71.43%) | 0.65 |
OV | The Philodrill Corporation | 0.0083 | 10.67% | 0.011 (32.53%) | 0.007 |
PA | Pacifica Holdings, Inc. | 1.1 | 0.00% | 2.24 (103.64%) | 1 |
PAL | PAL Holdings Inc. | 5.11 | 1.59% | 6.12 (19.77%) | 5.01 |
PAX | Paxys, Inc. | 1.06 | -15.87% | 1.87 (76.42%) | 1.06 |
PBB | Philippine Business Bank | 8.6 | 7.10% | 11.5 (33.72%) | 6.9 |
PBC | Philippine Bank of Communications | 14.5 | 0.00% | 19.2 (32.41%) | 12.72 |
PCOR | Petron Corporation | 3.48 | -0.29% | 4.7 (35.06%) | 2.27 |
PERC | Petroenergy Resources Corporation | 4.46 | -3.25% | 5.1 (14.35%) | 4.13 |
PGOLD | Puregold Price Club, Inc. | 28.9 | -2.86% | 36.5 (26.30%) | 26.5 |
PHA | Premiere Horizon Alliance Corporation | 0.2 | -2.91% | 0.42 (110.00%) | 0.186 |
PHES | Phil. Estates Corporation | 0.305 | -1.61% | 0.44 (44.26%) | 0.29 |
PHN | Phinma Corporation | 20.25 | 0.25% | 20.75 (2.47%) | 18 |
PHR | PH Resorts Group Holdings, Inc. | 0.59 | -1.67% | 1.07 (81.36%) | 0.45 |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.3 | 0.43% | 9.8 (5.38%) | 7.1 |
PLC | Premium Leisure Corp. | 0.58 | -1.69% | 0.69 (18.97%) | 0.42 |
PLUS | #VALUE! | 6.9 | 0.00% | 7.09 (2.75%) | 1.98 |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.75 | -2.06% | 5.79 (21.89%) | 4.53 |
PNB | Philippine National Bank | 18.44 | 0.55% | 20.5 (11.17%) | 16.72 |
PNX | Phoenix Petroleum Philippines, Inc. | 5.25 | -5.41% | 9.39 (78.86%) | 4.56 |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 102.5 (2.09%) | 96.2 |
PNX3B | Robinson Land Corporation* | 25.5 | -0.78% | 92.9 (264.31%) | 21.1 |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 199.9 | 0.00% | 810 (305.20%) | 150 |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 100 (0.00%) | 100 |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 14.48 (98.36%) | 5.1 |
PPC | Robinsons Retail Holdings, Inc.* | 5.2 | 0.00% | 5.87 (12.88%) | 4.9 |
PRC | Philippine Racing Club, Inc. | 7.25 | 11.54% | 7.89 (8.83%) | 4.8 |
PREIT | Semirara Mining and Power Corporation* | 1.54 | 1.32% | 1.7 (10.39%) | 1.37 |
PRF2A | Security Bank Corporation* | 1000 | 0.00% | 1028 (2.80%) | 900 |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 | 0.00% | 1115 (8.57%) | 1000 |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 980 | 0.00% | 1055 (7.65%) | 941 |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1009 | 0.00% | 1050 (4.06%) | 860 |
PRIM | Prime Media Holdings, Inc. | 2.68 | 0.37% | 3.03 (13.06%) | 1.46 |
PRMX | Primex Corporation | 3.17 | -1.55% | 3.44 (8.52%) | 1.98 |
PSB | Philippine Savings Bank | 54.15 | -2.61% | 59 (8.96%) | 54.15 |
PSE | The Philippine Stock Exchange, Inc | 175.1 | 0.00% | 190 (8.51%) | 152 |
PTC | Philippine Trust Company | 100 | 4.17% | 120 (20.00%) | 96 |
PX | Philex Mining Corporation | 2.63 | -0.75% | 3.54 (34.60%) | 2.16 |
PXP | SM Investments Corporation* | 3.3 | -1.79% | 8.66 (162.42%) | 3.09 |
RCB | San Miguel Corporation* | 23.45 | 2.85% | 28.3 (20.68%) | 20.7 |
RCI | Roxas and Company, Inc. | 0.54 | 1.89% | 0.65 (20.37%) | 0.415 |
RCR | #VALUE! | 4.9 | 0.62% | 6.2 (26.53%) | 4.58 |
REDC | #VALUE! | 5.28 | 1.54% | 5.49 (3.98%) | 5 |
REG | Republic Glass Holdings Corp. | 2.95 | 0.00% | 3.1 (5.08%) | 2.12 |
RFM | RFM Corporation | 3.14 | 0.32% | 3.95 (25.80%) | 2.88 |
RLC | Robinsons Land Corporation | 15.18 | -0.13% | 16.84 (10.94%) | 13.34 |
RLT | Philippine Realty and Holdings Corp. | 0.185 | 0.00% | 0.239 (29.19%) | 0.119 |
ROCK | Rockwell Land Corporation | 1.4 | -0.71% | 1.56 (11.43%) | 1.24 |
ROX | Roxas Holdings, Inc. | 0.65 | 8.33% | 1.01 (55.38%) | 0.51 |
RRHI | Robinsons Retail Holdings, Inc. | 46.7 | 1.63% | 60.8 (30.19%) | 43.2 |
SBS | SM Prime Holdings, Inc.* | 3.98 | 0.00% | 4.75 (19.35%) | 3.4 |
SCC | Semirara Mining and Power Corporation | 34.9 | -1.55% | 42.5 (21.78%) | 27 |
SECB | Security Bank Corporation | 79.95 | 0.44% | 102.8 (28.58%) | 74.6 |
SEVN | Philippine Seven Corporation | 79 | -1.25% | 89 (12.66%) | 66.05 |
SFI | Swift Foods, Inc. | 0.055 | 0.00% | 0.097 (76.36%) | 0.05 |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.88 | 0.00% | 1.89 (0.53%) | 1.28 |
SGI | Solid Group, Inc. | 0.98 | 1.03% | 1.06 (8.16%) | 0.79 |
SGP | Synergy Grid and Dev't Phils., Inc. | 8.5 | 3.66% | 12.3 (44.71%) | 7.61 |
SHLPH | Pilipinas Shell Petroleum Corporation | 13.92 | -0.14% | 18.7 (34.34%) | 13.5 |
SHNG | Shang Properties, Inc. | 3.55 | 2.90% | 3.65 (2.82%) | 2.41 |
SLF | Sun Life Financial, Inc. | 2600 | -1.89% | 2700 (3.85%) | 2220 |
SLI | Sta. Lucia Land, Inc. | 3.25 | -0.61% | 3.49 (7.38%) | 2.74 |
SM | Cirtek Holdings - Pref B-2 (USD) | 843.5 | -0.35% | 981.5 (16.36%) | 720 |
SMC | San Miguel Corporation | 105.6 | -2.22% | 116.4 (10.23%) | 92.75 |
SMC2A | PLDT, Inc.* | 74 | 0.00% | 76.9 (3.92%) | 74 |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 77.5 (1.91%) | 73.15 |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 | 0.00% | 80.9 (5.96%) | 75.9 |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 76.15 (1.13%) | 73 |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 | 0.00% | 78 (1.89%) | 75.2 |
SMC2F | San Miguel Corporation Series 2-F Pref. | 74.2 | 0.00% | 76.5 (3.10%) | 72 |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0.00% | 77.85 (1.50%) | 73 |
SMC2H | Universal Robina Corporation* | 75 | 0.00% | 77.4 (3.20%) | 73.8 |
SMC2I | San Miguel Corporation Series 2-I Pref. | 73 | 0.00% | 76.35 (4.59%) | 69 |
SMC2J | #VALUE! | 70 | 0.00% | 74 (5.71%) | 66 |
SMC2K | #VALUE! | 69.5 | -0.50% | 73.9 (6.33%) | 62 |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 80 (5.96%) | 73 |
SMPH | SM Prime Holdings, Inc. | 30.3 | -2.26% | 38.9 (28.38%) | 27.7 |
SOC | SOCResources, Inc. | 0.41 | 0.00% | 0.55 (34.15%) | 0.34 |
SPC | SPC Power Corporation | 7.98 | -0.25% | 10.18 (27.57%) | 7.5 |
SPM | Seafront Resources Corporation | 1.7 | 0.00% | 2 (17.65%) | 1.68 |
SPNEC | #VALUE! | 1.46 | 0.00% | 1.79 (22.60%) | 0.99 |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0.8 (0.00%) | 0.8 |
SSI | SSI Group, Inc. | 2.97 | 0.00% | 3.33 (12.12%) | 1.19 |
SSP | SFA Semicon Philippines Corporation | 2.25 | 3.21% | 2.44 (8.44%) | 1.19 |
Symbol | Name | Current Price | Change % | 52-Week High (%) | 52-Week Low |
What is PSEi?
The Philippine Stock Exchange Index or PSEi tracks the performance of 30 of the biggest and most valuable companies in the country.
In essence, it represents the general movement of the stock market. The higher the score, the better (in terms of the country’s economy).
What are Blue Chip Stocks?
It refers to high-value stocks that belong to corporations that have a national reputation for quality, reliability, and ability to remain profitable regardless of the country’s economic status.
These are well established, historically stable, financially sound, and household name companies that have a very large market capitalization.
Where to Buy and Trade Stocks in the Philippines?
Gone are the days when you need to physically visit a bank or broker’s office to open a stock trading account and fund it.
Nowadays, most requirements can be accomplished online including funding and/or cashing out.
To make things easy for you, we’ve compiled a quick list of the top 5 online stock brokers in the Philippines right now.
COL Financial
One of the pioneers of stock market trading, COL Financial was launched in 1999 and has established itself as one of the top brokers when it comes to stocks.
- Visit their website. Click “Open an Account”- COL offers 3 types of accounts depending on your initial investment.
- Download and complete the application forms
- Submit all forms and requirements
- Fund your account.
First Metro Sec
The stock brokerage arm of the Metrobank Group, First Metro Sec was established in 1994.
Today, they are praised for having a top-notch online trading platform which is considered one of the (if not the) best in the country right now thanks to its slew of features, user-friendly interface, and excellent overall execution.
- Visit their website. Click “Get Started” then “Open an Account”
- Select from three options:
- For Metrobank account holders.
- Other Bank depositors (valid ID required).
- On-site account opening (you download the form to complete it then submit it personally).
- After completing all the required fields, an email will be sent. Click on the link to verify your account.
- Upload the required documents.
- For non-Metrobank account holders, they will set-up a video call with you.
- An email confirming your account has been set-up will be sent
BDO Nomura
BDO Nomura is a joint venture between the country’s largest bank, BDO, and Japan Nomura Holdings.
For BDO account holders looking to get into stock market trading, BDO Nomura provides an easy way to open an account that features great integration with BDO’s own banking features.
- Visit this link. Note that you must be enrolled in BDO Online Banking.
- 2. Upon log-in, you’ll receive an OTP on your phone. Enter this on the appropriate screen.
- Follow the next few steps until you reach the Investor Profile and Suitability form. Complete all required fields.
- Click Confirm once done. Wait for the email confirming the activation of your account (it would take 24 hours to complete the entire application process).
BPI Trade
BPI Trade is a full-online trading platform from the stock brokerage arm of BPI, BPI Securities.
It’s a complete trading solution for anyone looking to buy and sell stocks locally. Existing BPI account holders can enjoy the seamless transfer of funds to and from their BPI bank accounts to their BPI Trade account.
- Visit the BPI trade website. On the next page, click “I Agree”.
- Download and complete the BPI Trade Online Application Form.
- Download their FATCA questionnaire and complete all the required fields.
- Print the completed BPI Trade Online Application form and FATCA questionnaire.
- Prepare one or more of the following proof of identification:
- a) Company ID
- b) Passport (Mandatory Requirement for all foreign individuals)
- c) Driver’s License
- d) Social Security ID
- e) IDs issued by private entities or institutions registered with or regulated/ supervised by Bangko Sentral ng Pilipinas (BSP), Securities and Exchange Commission (SEC) or Insurance Commission (IC).
- f) Other Picture IDs deemed as acceptable by your Branch.
- Bring all documents and IDs to your preferred BPI or BPI Family Savings bank branch and present them to the Branch Officer and get it signed. Note that you have to be an existing BPI account holder before you can open a BPI Trade account. Also, you are not required to bring initial funding for your account. You can only do it once your application is approved. They will notify you by email.
- You can check the status of your application by sending an email to bpitradeapplications@bpi.com.ph or call them at (02) 8246-5555 from Mondays to Fridays between 8:30 AM to 5:30 PM.
Philstocks
Philstocks was established in 2001 and is considered one of the pioneers when it comes to stockbroker services. They offer a full online trading platform along with a dedicated mobile app both for Android and iOS.
- Visit this page and complete all the required fields.
- Once complete, you’ll receive an email with the Customer Account Information Form (CAIF) and signature cards along with details of the requirements, 1 Primary ID valid at least for 1 year or 2 secondary IDs.
Bring all the requirements and completed forms to the Philstocks head office or branch.- Head Office: G/F, East Tower, Phil. Stock Exchange Centre, Pasig City
- Binondo Branch: Unit C 2nd Floor, ETY Building, 484 Quintin Paredes Street, Binondo, Manila
- Or you can have all your requirements picked up for free. In partnership with WExpress, Philstocks offers free nationwide document pick-up service for those who wish to open an account. Read the full guidelines here.
- Deposit an initial investment for as low as Php 5,000.00.
Learn More: How to Invest in the Philippine Stock Market