2GO | 2GO Group, Inc. | 8.48 | 0.95% | 13.46 (58.73%) | 3.3 |
8990P | 8990 Holdings - Series A Perpetual Pref | 101 | -0.98% | 103 (1.98%) | 92.2 |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 2.25 (39.75%) | 1.21 |
AB | Atok-Big Wedge Company, Inc. | 7 | -8.62% | 17.2 (145.71%) | 5.1 |
ABA | AbaCore Capital Holdings, Inc. | 1.13 | -4.24% | 1.88 (66.37%) | 0.44 |
ABG | Asiabest Group International, Inc. | 7.24 | -10.17% | 10.98 (51.66%) | 5.05 |
ABS | ABS-CBN Corporation | 12 | -1.96% | 24.85 (107.08%) | 6.66 |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.6 | 0.00% | 20.2 (74.14%) | 6.37 |
AC | Ayala Corporation* | 751.5 | -1.38% | 870 (15.77%) | 360 |
ACE | Acesite (Phils.) Hotel Corp. | 1.45 | 0.00% | 1.75 (20.69%) | 1.01 |
ACEN | AC Energy Corporation | 7.22 | -3.09% | 10.1 (39.89%) | 1.24 |
ACEX | ACE Enexor, Inc. | 20 | 3.09% | 23.5 (17.50%) | 4.2 |
ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 540 (8.00%) | 489 |
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | 0.00% | 530 (2.51%) | 491 |
ACR | Alsons Consolidated Resources, Inc. | 1.3 | -1.52% | 1.49 (14.62%) | 0.61 |
AEV | Aboitiz Equity Ventures, Inc.* | 43.45 | -0.80% | 52.95 (21.86%) | 26.7 |
AGI | Alliance Global Group, Inc.* | 10.46 | 0.97% | 11.12 (6.31%) | 5.3 |
ALCO | Arthaland Corporation | 0.63 | -1.56% | 0.8 (26.98%) | 0.4 |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102 | 0.00% | 104.7 (2.65%) | 90.05 |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 110 (0.00%) | 91.6 |
ALHI | Anchor Land Holdings, Inc. | 7.9 | 0.00% | 9.49 (20.13%) | 6.41 |
ALI | Ayala Land, Inc.* | 38.65 | 1.18% | 42.1 (8.93%) | 19.44 |
ALLHC | AyalaLand Logistics Holdings Corp. | 2.96 | -3.58% | 3.8 (28.38%) | 1.1 |
ANI | AgriNurture, Inc. | 7.14 | -0.83% | 9.73 (36.27%) | 5.6 |
ANS | A. Soriano Corporation | 7.35 | -0.27% | 8.5 (15.65%) | 5.7 |
AP | Aboitiz Power Corporation* | 25 | -1.57% | 31.75 (27.00%) | 20.15 |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 530 (3.52%) | 480 |
APC | APC Group, Inc. | 0.42 | -2.33% | 0.59 (40.48%) | 0.24 |
APL | Apollo Global Capital, Inc. | 0.255 | -7.27% | 0.475 (86.27%) | 0.032 |
APO | Anglo-Philippine Holdings Corporation | 0.82 | -3.53% | 1.65 (101.22%) | 0.415 |
APVI | Altus Property Ventures, Inc. | 19 | -3.06% | 240 (1,163.16%) | 8.29 |
APX | Apex Mining Company, Inc. | 1.56 | -3.11% | 2.32 (48.72%) | 0.55 |
AR | Abra Mining and Industrial Corp. | 0.0034 | -12.82% | 0.013 (282.35%) | 0.0007 |
ARA | Araneta Properties, Inc. | 1.4 | -1.41% | 1.75 (25.00%) | 0.93 |
AREIT | AREIT, Inc. | 33.9 | -0.88% | 35 (3.24%) | 23.85 |
AT | Atlas Cons. Mining and Dev't Corp. | 6.8 | -0.73% | 7.38 (8.53%) | 1.5 |
ATI | Asian Terminals, Inc. | 14.78 | 0.27% | 18.8 (27.20%) | 12.22 |
ATN | ATN Holdings, Inc. ''A'' | 0.88 | -2.22% | 1.09 (23.86%) | 0.39 |
ATNB | ATN Holdings, Inc. ''B'' | 0.9 | 0.00% | 1.08 (20.00%) | 0.33 |
AUB | Asia United Bank Corporation | 43.4 | 0.12% | 53.35 (22.93%) | 40 |
AXLM | Axelum Resources Corp. | 3.35 | 0.60% | 3.87 (15.52%) | 1.75 |
BC | Benguet Corporation ''A'' | 2.81 | -0.71% | 3.73 (32.74%) | 0.7 |
BCB | Benguet Corporation ''B'' | 2.79 | -1.06% | 3.6 (29.03%) | 0.81 |
BCOR | Berjaya Philippines, Inc. | 4.33 | -2.04% | 6.15 (42.03%) | 1.5 |
BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 27 (0.00%) | 12 |
BDO | BDO Unibank, Inc.* | 103.2 | -1.71% | 146 (41.47%) | 75 |
BEL | Belle Corporation | 1.64 | -1.20% | 1.78 (8.54%) | 1 |
BH | BHI Holdings, Inc. | 901 | 0.00% | 1300 (44.28%) | 800 |
BHI | Boulevard Holdings, Inc. | 0.045 | 2.27% | 0.057 (26.67%) | 0.023 |
BKR | Bright Kindle Res. and Investments, Inc. | 1.39 | -5.44% | 1.49 (7.19%) | 0.51 |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 3.48 (10.13%) | 1.76 |
BLOOM | Bloomberry Resorts Corporation* | 7.75 | 3.33% | 8.97 (15.74%) | 4.03 |
BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 99.95 (41.57%) | 70 |
BPI | Bank of the Philippine Islands* | 84.1 | -0.36% | 92 (9.39%) | 48 |
BRN | A Brown Company, Inc. | 0.92 | -1.08% | 1.18 (28.26%) | 0.455 |
BSC | Basic Energy Corporation | 1.1 | -4.35% | 2.15 (95.45%) | 0.122 |
C | Chelsea Logistics and Infra Hdgs Corp. | 4.05 | -5.81% | 7.02 (73.33%) | 1.91 |
CA | Concrete Aggregates Corp. ''A'' | 52.3 | 0.00% | 79.5 (52.01%) | 45.5 |
CAB | Concrete Aggregates Corp. ''B'' | 54.2 | -1.90% | 87.15 (60.79%) | 27.5 |
CAT | Central Azucarera De Tarlac | 13.02 | -5.65% | 24.1 (85.10%) | 10.84 |
CDC | Cityland Development Corporation | 0.77 | 0.00% | 0.85 (10.39%) | 0.62 |
CEB | Cebu Air, Inc. | 45.5 | -2.15% | 79.75 (75.27%) | 31.05 |
CEI | Crown Equities, Inc. | 0.142 | -5.96% | 0.192 (35.21%) | 0.114 |
CEU | Centro Escolar University | 6.7 | -4.83% | 7.96 (18.81%) | 5.5 |
CHI | Cebu Holdings, Inc. | 7.2 | 10.26% | 7.5 (4.17%) | 5 |
CHIB | China Banking Corporation | 23.85 | 0.00% | 26.1 (9.43%) | 17 |
CHP | Cemex Holdings Philippines, Inc. | 1.31 | -2.24% | 1.84 (40.46%) | 0.86 |
CIC | Concepcion Industrial Corporation | 21 | 3.96% | 31.5 (50.00%) | 17.04 |
CIP | Chemical Industries of the Phils. | 142.1 | 0.00% | 228.8 (61.01%) | 104 |
CLI | Cebu Landmasters, Inc. | 5.25 | 0.00% | 5.62 (7.05%) | 3 |
CNPF | Century Pacific Food, Inc. | 18 | 0.90% | 19.36 (7.56%) | 9.53 |
CNVRG | Converge ICT Solutions, Inc. | 17.74 | -0.11% | 21.2 (19.50%) | 13.2 |
COAL | Coal Asia Holdings, Inc. | 0.35 | 0.00% | 0.385 (10.00%) | 0.17 |
COL | COL Financial Group, Inc. | 3.85 | -1.79% | 5.1 (32.47%) | 1.49 |
COSCO | Cosco Capital, Inc. | 5.4 | 0.00% | 6.33 (17.22%) | 4.25 |
CPG | Century Properties Group, Inc. | 0.41 | 1.23% | 0.51 (24.39%) | 0.325 |
CPGP | Century Properties Group, Inc. Pref. A | 100 | -3.75% | 110 (10.00%) | 96 |
CPM | Century Peak Holdings Corporation | 2.82 | 0.71% | 3.03 (7.45%) | 2.26 |
CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 9.15 (34.56%) | 5.66 |
CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 9 (28.57%) | 5.52 |
CROWN | Crown Asia Chemicals Corporation | 2.05 | -4.21% | 2.51 (22.44%) | 1.68 |
CSB | Citystate Savings Bank | 8.49 | 0.12% | 8.5 (0.12%) | 5.8 |
CYBR | Cyber Bay Corporation | 0.335 | -2.90% | 0.44 (31.34%) | 0.21 |
DAVIN | Da Vinci Capital Holdings, Inc. | 6.5 | 0.00% | 10.34 (59.08%) | 3.1 |
DD | DoubleDragon Properties Corp. | 15 | -0.66% | 22.2 (48.00%) | 11 |
DDPR | DoubleDragon Properties Corp. Pref. | 101.1 | 0.10% | 103.5 (2.37%) | 96.5 |
DELM | Del Monte Pacific Limited | 8.68 | 0.70% | 10.48 (20.74%) | 2.5 |
DFNN | DFNN, Inc. | 4.34 | -6.87% | 6.66 (53.46%) | 2.53 |
DITO | DITO CME Holdings Corp. | 16 | -10.11% | 19 (18.75%) | 1 |
DIZ | Dizon Copper Silver Mines, Inc. | 12.58 | 1.78% | 13 (3.34%) | 5.54 |
DMC | DMCI Holdings, Inc.* | 5.38 | 2.28% | 6.24 (15.99%) | 3.1 |
DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 1400 (0.00%) | 1400 |
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 10.5 (0.19%) | 9.5 |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.6 | 0.00% | 10.6 (0.00%) | 9.6 |
DMW | D.M. Wenceslao and Associates, Inc. | 6.55 | -0.76% | 9 (37.40%) | 5.05 |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 6.65 (132.52%) | 2.8 |
DNL | D and L Industries, Inc. | 7.28 | -0.27% | 8.4 (15.38%) | 3.97 |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 10.26 (0.00%) | 10.25 |
DWC | Discovery World Corporation | 5.43 | 4.42% | 7.2 (32.60%) | 1.32 |
EAGLE | Eagle Cement Corporation | 12 | -6.25% | 16.12 (34.33%) | 5.9 |
ECP | Easycall Comm. Phils., Inc. | 6.95 | 0.72% | 10.6 (52.52%) | 4 |
EEI | EEI Corporation | 8.4 | -4.76% | 8.99 (7.02%) | 4.31 |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0.016 (70.21%) | 0.0086 |
ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 0.38 (26.67%) | 0.205 |
EMP | Emperador Inc. | 10 | -0.20% | 10.98 (9.80%) | 6 |
EURO | Euro-Med Laboratories Phil., Inc. | 2.14 | -3.60% | 4.49 (109.81%) | 1.61 |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.091 | -2.15% | 0.145 (59.34%) | 0.051 |
EW | East West Banking Corporation | 9.87 | -0.50% | 11.96 (21.18%) | 6.08 |
FAF | First Abacus Financial Holdings Corp. | 0.6 | 5.26% | 0.75 (25.00%) | 0.46 |
FB | San Miguel Food and Beverage, Inc. | 67 | -1.18% | 74 (10.45%) | 44.5 |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 1060 (4.85%) | 997 |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 1030 (2.49%) | 929.5 |
FDC | Filinvest Development Corporation | 8.8 | -2.22% | 12.7 (44.32%) | 6.5 |
FERRO | Ferronoux Holdings, Inc. | 3.22 | -9.55% | 6.25 (94.10%) | 2.3 |
FEU | Far Eastern University, Inc. | 584 | -2.67% | 965 (65.24%) | 488.2 |
FFI | Filipino Fund, Inc. | 8 | 0.00% | 9.95 (24.37%) | 5.25 |
FGEN | First Gen Corporation* | 29.85 | -0.17% | 33.7 (12.90%) | 14 |
FGENG | First Gen Corporation - Series G Pref. | 106.5 | 0.19% | 113 (6.10%) | 100.1 |
FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 4.08 (32.90%) | 2.77 |
FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 4.47 (20.81%) | 2.61 |
FLI | Filinvest Land, Inc. | 1.15 | 0.00% | 1.41 (22.61%) | 0.77 |
FMETF | First Metro Philippine Equity ETF | 102.1 | -0.58% | 112 (9.70%) | 65.5 |
FNI | Global Ferronickel Holdings, Inc. | 2.98 | -2.93% | 3.22 (8.05%) | 0.455 |
FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | -3.08% | 0.77 (22.22%) | 0.44 |
FPH | First Phil. Holdings Corp. | 74.45 | -0.13% | 82.5 (10.81%) | 41 |
FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 550 (10.00%) | 460 |
FPI | Forum Pacific, Inc. | 0.235 | -2.08% | 0.33 (40.43%) | 0.152 |
FRUIT | Fruitas Holdings, Inc. | 1.49 | 0.68% | 1.9 (27.52%) | 0.9 |
GEO | GEOGRACE Resources Philippines, Inc. | 0.49 | -5.77% | 0.63 (28.57%) | 0.175 |
GERI | Global-Estate Resorts, Inc. | 0.9 | -1.10% | 1.04 (15.56%) | 0.6 |
GLO | Globe Telecom, Inc.* | 1985 | 0.40% | 2300 (15.87%) | 1590 |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 5 (0.00%) | 5 |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.00% | 524.5 (4.07%) | 480 |
GMA7 | GMA Network, Inc. | 7.14 | -1.79% | 8.5 (19.05%) | 4.28 |
GMAP | GMA Holdings, Inc. ''PDR'' | 6.85 | -1.58% | 6.97 (1.75%) | 4.41 |
GPH | Grand Plaza Hotel Corporation | 10.9 | 0.00% | 18.98 (74.13%) | 9.11 |
GREEN | Greenergy Holdings, Inc. | 4.04 | -1.94% | 4.45 (10.15%) | 0.65 |
GSMI | Ginebra San Miguel Inc. | 51.5 | -0.96% | 62 (20.39%) | 25 |
GTCAP | GT Capital Holdings, Inc.* | 548 | -0.36% | 748.5 (36.59%) | 290 |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 1250 (21.36%) | 904.5 |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1029 | -0.10% | 1040 (1.07%) | 902.5 |
HI | House of Investments, Inc. | 3.6 | 0.00% | 4.71 (30.83%) | 2.77 |
HLCM | Holcim Philippines, Inc. | 6.3 | 0.32% | 14.08 (123.49%) | 4.4 |
HOME | AllHome Corp. | 7.9 | -1.25% | 10.4 (31.65%) | 4.25 |
HOUSE | 8990 Holdings, Inc. | 7.43 | -0.93% | 14.74 (98.38%) | 6.17 |
HVN | Golden MV Holdings, Inc. | 440 | 0.00% | 460 (4.55%) | 251 |
I | I-Remit, Inc. | 1.48 | 2.78% | 2.45 (65.54%) | 0.83 |
ICT | Int'l Container Terminal Services, Inc.* | 122 | 1.67% | 131.4 (7.70%) | 61.85 |
IDC | Italpinas Development Corporation | 2.8 | -5.72% | 3.98 (42.14%) | 1.4 |
IMI | Integrated Micro-Electronics, Inc. | 13 | -0.15% | 14.96 (15.08%) | 3.2 |
IMP | Imperial Resources, Inc. | 1.8 | 0.00% | 2.2 (22.22%) | 1 |
ION | Ionics, Inc. | 1.21 | -4.72% | 1.68 (38.84%) | 0.85 |
IPM | IPM Holdings, Inc. | 5.15 | 3.00% | 8 (55.34%) | 2.81 |
IPO | iPeople, Inc. | 8.47 | 2.05% | 10.8 (27.51%) | 5.22 |
IRC | Philippine Infradev Holdings Inc. | 1.46 | -3.31% | 1.78 (21.92%) | 0.54 |
IS | Island Information and Technology, Inc. | 0.165 | -6.25% | 0.295 (78.79%) | 0.053 |
JAS | Jackstones, Inc. | 2.03 | -5.58% | 3.57 (75.86%) | 1.36 |
JFC | Jollibee Foods Corporation* | 172.9 | -2.87% | 211 (22.04%) | 91.1 |
JGS | JG Summit Holdings, Inc.* | 62.1 | -0.96% | 75.9 (22.22%) | 26.67 |
JOH | Jolliville Holdings Corporation | 4.66 | 0.65% | 7.28 (56.22%) | 3.13 |
KEP | Keppel Philippines Properties, Inc. | 3.05 | 0.00% | 4.59 (50.49%) | 2.39 |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 7.21 (37.33%) | 3.51 |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 6.8 (51.11%) | 3.3 |
KPPI | Kepwealth Property Phils., Inc. | 5.8 | -1.86% | 9.64 (66.21%) | 4.82 |
LAND | City and Land Developers, Inc. | 0.69 | -1.43% | 0.95 (37.68%) | 0.54 |
LBC | LBC Express Holdings, Inc. | 16.58 | 3.24% | 17 (2.53%) | 7.51 |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.153 | -3.16% | 0.255 (66.67%) | 0.06 |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.154 | -3.75% | 0.25 (62.34%) | 0.059 |
LFM | Liberty Flour Mills, Inc. | 34.9 | -0.99% | 75 (114.90%) | 28 |
LMG | LMG Corp. | 4.72 | -5.41% | 5.3 (12.29%) | 3.5 |
LODE | Lodestar Investment Hldgs Corp. | 1.62 | -7.43% | 1.93 (19.14%) | 0.37 |
LOTO | Pacific Online Systems Corporation | 2.05 | -2.38% | 2.71 (32.20%) | 1.49 |
LPZ | Lopez Holdings Corporation | 3.74 | 0.00% | 4.17 (11.50%) | 2.23 |
LR | Leisure and Resorts World Corporation | 1.79 | -3.76% | 2.16 (20.67%) | 1.02 |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 1.08 (8.00%) | 0.96 |
LRW | Leisure and Resorts World Corp.-Warrants | 1.03 | 7.29% | 1.3 (26.21%) | 0.55 |
LSC | Lorenzo Shipping Corporation | 1.03 | 5.10% | 1.13 (9.71%) | 0.61 |
LTG | LT Group, Inc.* | 14.4 | 2.86% | 15.5 (7.64%) | 5.5 |
MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 0.02 (100.00%) | 0.0056 |
MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 0.019 (90.00%) | 0.0042 |
MAC | Macroasia Corporation | 5.4 | -2.53% | 8.98 (66.30%) | 2.85 |
MACAY | Macay Holdings, Inc. | 7.41 | -8.41% | 9.4 (26.86%) | 4.75 |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.71 | -2.87% | 4.08 (50.55%) | 1.05 |
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.59 | -10.38% | 4 (54.44%) | 1 |
MARC | Marcventures Holdings, Inc. | 1.67 | -5.65% | 1.97 (17.96%) | 0.45 |
MAXS | Max's Group, Inc. | 6.49 | -0.15% | 9.7 (49.46%) | 4.2 |
MB | Manila Bulletin Publishing Corp. | 0.47 | 1.08% | 0.73 (55.32%) | 0.305 |
MBC | Manila Broadcasting Company | 11 | -1.79% | 23.3 (111.82%) | 10.02 |
MBT | Metropolitan Bank and Trust Company* | 50.25 | 0.10% | 61 (21.39%) | 32.9 |
MED | MEDCO Holdings, Inc. | 0.41 | -6.82% | 0.62 (51.22%) | 0.21 |
MEG | Megaworld Corporation* | 3.7 | -1.60% | 4.3 (16.22%) | 1.86 |
MER | Manila Electric Company* | 275 | -1.29% | 315 (14.55%) | 189.7 |
MFC | Manulife Financial Corporation | 896 | 0.00% | 900 (0.45%) | 600 |
MFIN | Makati Finance Corporation | 2.77 | -1.07% | 4.56 (64.62%) | 1.44 |
MG | Millennium Global Holdings, Inc. | 0.4 | -4.76% | 0.67 (67.50%) | 0.102 |
MHC | Mabuhay Holdings Corporation | 0.55 | 3.77% | 0.79 (43.64%) | 0.27 |
MJC | Manila Jockey Club, Inc. | 2.1 | -4.11% | 2.98 (41.90%) | 1.6 |
MJIC | MJC Investments Corporation | 1.8 | -17.43% | 2.79 (55.00%) | 1.48 |
MM | MerryMart Consumer Corp. | 6.72 | -4.41% | 8.56 (27.38%) | 1.28 |
MPI | Metro Pacific Investments Corporation* | 4.17 | -0.48% | 4.58 (9.83%) | 2.28 |
MRC | MRC Allied, Inc. | 0.5 | -3.85% | 0.96 (92.00%) | 0.105 |
MRSGI | Metro Retail Stores Group, Inc. | 1.34 | -2.90% | 1.99 (48.51%) | 1.15 |
MVC | Mabuhay Vinyl Corporation | 4.5 | -3.02% | 4.73 (5.11%) | 2.86 |
MWC | Manila Water Company, Inc. | 15.2 | -3.18% | 17.14 (12.76%) | 8.1 |
MWIDE | Megawide Construction Corporation | 7.25 | -1.23% | 14.8 (104.14%) | 4.54 |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.2 | 0.00% | 102 (1.80%) | 96.5 |
NI | NiHAO Minerals Resources Int'l, Inc. | 2.72 | -6.21% | 3.5 (28.68%) | 0.76 |
NIKL | Nickel Asia Corporation | 5.9 | -5.60% | 6.41 (8.64%) | 1.4 |
NOW | Now Corporation | 2.78 | -6.08% | 6.39 (129.86%) | 1 |
NRCP | National Reinsurance Corp. of the Phils. | 0.82 | -1.20% | 0.92 (12.20%) | 0.52 |
OM | Omico Corporation | 0.45 | -6.25% | 0.56 (24.44%) | 0.275 |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -7.69% | 0.037 (208.33%) | 0.008 |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 7.69% | 0.035 (150.00%) | 0.007 |
ORE | Oriental Peninsula Resources Group, Inc. | 1.12 | -4.27% | 1.43 (27.68%) | 0.4 |
OV | The Philodrill Corporation | 0.014 | 0.00% | 0.039 (178.57%) | 0.006 |
PA | Pacifica Holdings, Inc. | 4.9 | -5.59% | 6.94 (41.63%) | 2.4 |
PAL | PAL Holdings Inc. | 6.2 | -1.12% | 8.5 (37.10%) | 5 |
PAX | Paxys, Inc. | 2.21 | 0.45% | 2.97 (34.39%) | 2 |
PBB | Philippine Business Bank | 10.76 | -2.18% | 13.46 (25.09%) | 5.32 |
PBC | Philippine Bank of Communications | 22 | -3.51% | 24 (9.09%) | 16 |
PCOR | Petron Corporation | 3.56 | 0.00% | 4.27 (19.94%) | 2 |
PERC | Petroenergy Resources Corporation | 3.76 | -1.05% | 4.38 (16.49%) | 2.02 |
PGOLD | Puregold Price Club, Inc.* | 35.5 | -1.53% | 54 (52.11%) | 26 |
PHA | Premiere Horizon Alliance Corporation | 2.98 | 2.41% | 3.34 (12.08%) | 0.17 |
PHES | Phil. Estates Corporation | 0.45 | 7.14% | 0.475 (5.56%) | 0.255 |
PHN | Phinma Corporation | 10.92 | -0.36% | 11 (0.73%) | 7.9 |
PHR | PH Resorts Group Holdings, Inc. | 2.53 | -2.69% | 4.7 (85.77%) | 1.66 |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.3 | -1.88% | 9.2 (26.03%) | 4.54 |
PLC | Premium Leisure Corp. | 0.47 | -1.05% | 0.56 (19.15%) | 0.255 |
PMPC | Panasonic Manufacturing Phils. Corp. | 5.8 | 0.00% | 7.9 (36.21%) | 2.56 |
PNB | Philippine National Bank | 24.45 | -4.49% | 32.5 (32.92%) | 18.5 |
PNX | Phoenix Petroleum Philippines, Inc. | 12.48 | 0.00% | 16.64 (33.33%) | 6.61 |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 102.5 (2.09%) | 96.2 |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 110 (5.77%) | 99.05 |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.00% | 1050 (5.00%) | 930 |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 100 (0.00%) | 100 |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 14.48 (98.36%) | 5.1 |
PPC | Pryce Corporation | 5.4 | 0.00% | 6.6 (22.22%) | 3.8 |
PRC | Philippine Racing Club, Inc. | 6.24 | -5.45% | 8.96 (43.59%) | 6.24 |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 1028 (2.80%) | 900 |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1045 | 0.00% | 1115 (6.70%) | 990 |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1085 | -1.18% | 1120 (3.23%) | 993 |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1124 | 1.17% | 1140 (1.42%) | 990 |
PRIM | Prime Media Holdings, Inc. | 2.39 | -1.24% | 2.53 (5.86%) | 0.68 |
PRMX | Primex Corporation | 1.5 | -0.66% | 2.12 (41.33%) | 1.08 |
PSB | Philippine Savings Bank | 54.55 | 0.00% | 56.65 (3.85%) | 34.05 |
PSE | The Philippine Stock Exchange, Inc | 146.8 | -0.81% | 179 (21.93%) | 132 |
PTC | Philippine Trust Company | 96.35 | 0.05% | 125.9 (30.67%) | 76.6 |
PX | Philex Mining Corporation | 4.9 | -3.54% | 6.5 (32.65%) | 1.85 |
PXP | PXP Energy Corporation | 9.06 | -1.63% | 14.4 (58.94%) | 3.5 |
RCB | Rizal Commercial Banking Corp. | 17.04 | -1.50% | 21.85 (28.23%) | 14 |
RCI | Roxas and Company, Inc. | 1.12 | -2.61% | 1.92 (71.43%) | 1.07 |
REG | Republic Glass Holdings Corp. | 2.95 | -14.49% | 4.1 (38.98%) | 2.15 |
RFM | RFM Corporation | 4.64 | 0.87% | 5.26 (13.36%) | 4 |
RLC | Robinsons Land Corporation | 18.72 | -1.58% | 25.3 (35.15%) | 10 |
RLT | Robinson Land Corporation* | 0.295 | 0.00% | 0.41 (38.98%) | 0.205 |
ROCK | Rockwell Land Corporation | 1.42 | -5.96% | 1.98 (39.44%) | 1.3 |
ROX | Roxas Holdings, Inc. | 1.69 | -0.59% | 2.36 (39.64%) | 1.28 |
RRHI | Robinsons Retail Holdings, Inc. | 54 | -0.74% | 72.4 (34.07%) | 44 |
SBS | Robinsons Retail Holdings, Inc.* | 4.33 | -3.78% | 9.2 (112.47%) | 3.46 |
SCC | Semirara Mining and Power Corporation | 12.84 | 2.23% | 19.88 (54.83%) | 8.3 |
SECB | Semirara Mining and Power Corporation* | 128.7 | -0.92% | 170 (32.09%) | 77 |
SEVN | Security Bank Corporation* | 98.1 | -3.35% | 158 (61.06%) | 96.95 |
SFI | Swift Foods, Inc. | 0.137 | -3.52% | 0.207 (51.09%) | 0.1 |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.63 | 3.82% | 2.15 (31.90%) | 1.2 |
SGI | Solid Group, Inc. | 1.3 | 0.78% | 1.39 (6.92%) | 0.75 |
SGP | Synergy Grid and Dev't Phils., Inc. | 313 | 0.00% | 400 (27.80%) | 130 |
SHLPH | Pilipinas Shell Petroleum Corporation | 21.95 | 0.23% | 29.5 (34.40%) | 14.52 |
SHNG | Shang Properties, Inc. | 2.76 | 4.15% | 3.11 (12.68%) | 2.45 |
SLF | Sun Life Financial, Inc. | 2198 | 0.00% | 2300 (4.64%) | 1350 |
SLI | Sta. Lucia Land, Inc. | 2.19 | -0.45% | 2.68 (22.37%) | 1.7 |
SM | SM Investments Corporation | 1038 | -2.08% | 1100 (5.97%) | 509.5 |
SMC | SM Investments Corporation* | 125.7 | -0.08% | 142.9 (13.68%) | 72.5 |
SMC2A | San Miguel Corporation* | 74 | 0.00% | 76.9 (3.92%) | 74 |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 77.5 (1.91%) | 73.15 |
SMC2C | San Miguel Corporation Series 2-C Pref. | 80 | 0.00% | 80.9 (1.12%) | 74.8 |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 76.15 (1.13%) | 73 |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.1 | -1.81% | 77.5 (1.84%) | 73 |
SMC2F | San Miguel Corporation Series 2-F Pref. | 79.3 | 0.00% | 80 (0.88%) | 74 |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.8 | -0.13% | 77.85 (1.37%) | 73 |
SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.00% | 79 (2.60%) | 73.8 |
SMC2I | San Miguel Corporation Series 2-I Pref. | 77.4 | 0.06% | 79 (2.07%) | 73.5 |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 80 (5.96%) | 73 |
SMPH | SM Prime Holdings, Inc. | 35 | -1.41% | 41.95 (19.86%) | 19.9 |
SOC | SM Prime Holdings, Inc.* | 0.8 | 0.00% | 1.2 (50.00%) | 0.52 |
SPC | SPC Power Corporation | 10.1 | -0.20% | 11.3 (11.88%) | 6.5 |
SPM | Seafront Resources Corporation | 2.38 | 0.85% | 2.79 (17.23%) | 1.78 |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0.8 (0.00%) | 0.8 |
SSI | SSI Group, Inc. | 1.35 | -0.74% | 2.14 (58.52%) | 0.88 |
SSP | SFA Semicon Philippines Corporation | 1.53 | 1.32% | 1.87 (22.22%) | 0.5 |
STI | STI Education Systems Holdings, Inc. | 0.39 | -2.50% | 0.58 (48.72%) | 0.28 |
STR | Vistamalls, Inc. | 3.98 | -0.50% | 5.3 (33.17%) | 3.04 |
SUN | Suntrust Home Developers, Inc. | 1.73 | -3.89% | 2.6 (50.29%) | 0.89 |
T | TKC Metals Corporation | 1.31 | -10.88% | 2.4 (83.21%) | 0.55 |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.46 | -4.17% | 0.68 (47.83%) | 0.13 |
TCB2A | #VALUE! | 0.76 | -3.80% | 0.98 (28.95%) | 0.46 |
TECH | Cirtek Holdings - Pref B-2 (USD) | 6.54 | -1.06% | 9.99 (52.75%) | 3.6 |
TEL | PLDT, Inc. | 1300 | -0.99% | 1487 (14.38%) | 805 |
TFC | PLDT, Inc.* | 40.25 | 0.37% | 52.6 (30.68%) | 31.55 |
TFHI | Top Frontier Investment Holdings, Inc. | 142 | 0.00% | 169.9 (19.65%) | 117 |
TUGS | Harbor Star Shipping Services, Inc. | 1.3 | -3.70% | 1.97 (51.54%) | 0.51 |
UBP | Union Bank of the Philippines | 73.05 | 0.07% | 75.25 (3.01%) | 49 |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0.31 (26.02%) | 0.21 |
UPM | United Paragon Mining Corporation | 0.0096 | -12.73% | 0.016 (66.67%) | 0.0032 |
URC | Universal Robina Corporation | 129.9 | -2.04% | 160.9 (23.86%) | 82 |
V | Universal Robina Corporation* | 1.03 | 0.00% | 1.23 (19.42%) | 0.9 |
VITA | Vitarich Corporation | 0.88 | -2.22% | 1.22 (38.64%) | 0.63 |
VLL | Vista Land and Lifescapes, Inc. | 4.22 | 0.48% | 6.9 (63.51%) | 2.86 |
VMC | Victorias Milling Company, Inc. | 2.2 | 0.00% | 2.95 (34.09%) | 2.11 |
VUL | Vulcan Industrial and Mining Corporation | 2.8 | -6.04% | 4.2 (50.00%) | 0.48 |
VVT | Vivant Corporation | 14.52 | 0.14% | 15.1 (3.99%) | 11 |
WEB | Philweb Corporation | 2.6 | 0.00% | 3.45 (32.69%) | 1.1 |
WIN | Wellex Industries, Inc. | 0.245 | 3.81% | 0.275 (12.24%) | 0.156 |
WLCON | Wilcon Depot, Inc. | 18 | 0.00% | 18.78 (4.33%) | 10.5 |
WPI | Waterfront Philippines, Inc. | 0.54 | 0.00% | 0.83 (53.70%) | 0.3 |
X | Xurpas Inc. | 0.55 | 0.00% | 1.16 (110.91%) | 0.4 |
ZHI | Zeus Holdings, Inc. | 0.238 | -2.86% | 0.33 (38.66%) | 0.104 |
#VALUE! | #VALUE! | #VALUE! | | | |